Silver World Spot (USD) BEST Turbo Long 22,22

Societe Generale, DE000SQ3DSZ6
+ Silver World Spot (USD) BEST Turbo Long 22,22 op mijn watchlist
4,940 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,820 2,045 1,820
2,085 100 +0,460 +29,02%
03 apr 2,345 2,565 2,265
2,595 300 +0,520 +25,43%
04 apr 2,665 2,715 2,550
2,735 300 +0,150 +5,85%
05 apr 2,515 2,805 2,340
2,865 150 +0,090 +3,31%
08 apr 2,995 3,005 2,795
3,085 200 +0,200 +7,13%
09 apr 3,115 3,085 2,985
3,295 0 +0,080 +2,66%
10 apr 3,215 3,125 2,995
3,365 0 +0,040 +1,30%
11 apr 3,095 3,115 3,035
3,225 0 -0,010 -0,32%
12 apr 3,565 3,375 3,375
4,020 360 +0,260 +8,35%
15 apr 3,345 3,405 3,185
3,495 0 +0,030 +0,89%
16 apr 3,455 3,255 3,115
3,475 0 -0,150 -4,41%
17 apr 3,250 3,295 3,210
3,505 290 +0,040 +1,23%
18 apr 3,350 3,295 3,220
3,420 0 0,000 0,00%
19 apr 3,240 3,375 3,145
3,425 0 +0,080 +2,43%
22 apr 3,035 2,655 2,655
3,035 150 -0,720 -21,33%
23 apr 2,570 2,725 2,425
2,755 0 +0,070 +2,64%
24 apr 2,805 2,695 2,615
2,805 0 -0,030 -1,10%
25 apr 2,665 2,730 2,650
2,845 0 +0,035 +1,30%
26 apr 2,895 2,705 2,625
2,935 0 -0,025 -0,92%
29 apr 2,700 2,755 2,615
2,775 0 +0,050 +1,85%
30 apr 2,435 2,265 2,205
2,475 5.000 -0,490 -17,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront