Silver World Spot (USD) BEST Turbo Long 22,12

Societe Generale, DE000SQ3DFH1
+ Silver World Spot (USD) BEST Turbo Long 22,12 op mijn watchlist
9,220 18:30
+1,260 (+15,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,745 4,785 4,305
4,990 0 +0,090 +1,92%
03 mei 4,955 4,715 4,410
5,050 0 -0,070 -1,46%
06 mei 5,210 5,610 5,180
5,650 0 +0,895 +18,98%
07 mei 5,470 5,560 5,420
5,720 0 -0,050 -0,89%
08 mei 5,600 5,680 5,240
5,700 0 +0,120 +2,16%
09 mei 5,840 6,390 5,750
6,400 0 +0,710 +12,50%
10 mei 6,700 6,470 6,300
6,960 0 +0,080 +1,25%
13 mei 6,280 6,410 6,220
6,560 0 -0,060 -0,93%
14 mei 6,610 6,560 6,460
6,820 0 +0,150 +2,34%
15 mei 6,780 7,590 6,720
7,620 0 +1,030 +15,70%
16 mei 7,680 7,850 7,540
7,890 0 +0,260 +3,43%
17 mei 7,870 8,870 7,800
8,960 0 +1,020 +12,99%
20 mei 10,290 10,080 9,150
10,290 0 +1,210 +13,64%
21 mei 9,720 9,910 9,500
10,400 0 -0,170 -1,69%
22 mei 9,960 9,450 9,310
10,020 0 -0,460 -4,64%
23 mei 8,390 8,500 8,310
9,000 0 -0,950 -10,05%
24 mei 8,620 8,460 8,370
8,710 0 -0,040 -0,47%
27 mei 8,870 9,860 8,830
9,860 0 +1,400 +16,55%
28 mei 9,710 10,060 9,400
10,250 0 +0,200 +2,03%
29 mei 10,190 10,140 9,770
10,350 0 +0,080 +0,80%
30 mei 9,310 9,350 9,260
9,840 0 -0,790 -7,79%
31 mei 9,150 8,480 8,370
9,790 0 -0,870 -9,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront