Silver World Spot (USD) BEST Turbo Long 21,15

Societe Generale, DE000SQ3DFE8
7,720 18:30
+0,910 (+13,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,170 5,200 4,765
5,400 0 +0,070 +1,36%
03 mei 5,350 5,110 4,860
5,410 0 -0,090 -1,73%
06 mei 5,570 5,950 5,550
5,980 0 +0,840 +16,44%
07 mei 5,830 5,890 5,780
6,060 0 -0,060 -1,01%
08 mei 5,950 6,030 5,620
6,030 0 +0,140 +2,38%
09 mei 6,180 6,660 6,100
6,670 0 +0,630 +10,45%
10 mei 6,950 6,740 6,590
7,200 0 +0,080 +1,20%
13 mei 6,560 6,680 6,520
6,810 0 -0,060 -0,89%
14 mei 6,870 6,810 6,720
7,050 0 +0,130 +1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront