Silver World Spot (USD) BEST Turbo Long 21,35

Societe Generale, DE000SQ3DFE8
7,560 18:30
+0,480 (+6,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,100 8,550 8,090
8,690 0 -0,020 -0,23%
04 jun 8,720 7,680 7,610
8,840 0 -0,870 -10,18%
05 jun 7,850 8,080 7,580
8,120 0 +0,400 +5,21%
06 jun 8,510 9,220 8,270
9,230 0 +1,140 +14,11%
07 jun 9,230 7,610 7,510
9,320 0 -1,610 -17,46%
10 jun 7,800 7,900 7,670
8,010 0 +0,290 +3,81%
11 jun 7,340 7,390 7,340
7,750 0 -0,510 -6,46%
12 jun 7,640 8,180 7,560
8,340 0 +0,790 +10,69%
13 jun 7,400 7,080 6,960
7,620 0 -1,100 -13,45%
14 jun 7,260 7,560 7,230
7,660 0 +0,480 +6,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront