AIRBUS BEST Turbo Long 109,60

Societe Generale, DE000SQ3F5A3
3,405 12:34
-0,070 (-2,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,825 4,650 4,605
4,895 0 -0,070 -1,48%
04 jun 4,715 4,400 4,350
4,725 0 -0,250 -5,38%
05 jun 4,515 4,440 4,405
4,555 0 +0,040 +0,91%
06 jun 4,470 4,445 4,395
4,540 0 +0,005 +0,11%
07 jun 4,455 4,150 4,015
4,465 0 -0,295 -6,64%
10 jun 4,035 4,015 3,800
4,035 0 -0,135 -3,25%
11 jun 4,020 3,970 3,835
4,155 0 -0,045 -1,12%
12 jun 3,990 4,010 3,925
4,075 0 +0,040 +1,01%
13 jun 3,975 3,660 3,660
4,025 200 -0,350 -8,73%
14 jun 3,735 3,475 3,285
3,745 50 -0,185 -5,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront