TKH BEST Turbo Long 32,32

Societe Generale, DE000SQ3HJ02
1,575 18:30
-0,216 (-12,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,251 2,152 2,147
2,253 0 -0,011 -0,51%
04 jun 2,168 2,109 2,099
2,174 0 -0,043 -2,00%
05 jun 2,149 2,181 2,073
2,185 0 +0,072 +3,41%
06 jun 2,206 2,144 2,088
2,206 0 -0,037 -1,70%
07 jun 2,158 2,134 2,071
2,160 450 -0,010 -0,47%
10 jun 2,086 2,058 2,020
2,123 0 -0,076 -3,56%
11 jun 2,065 1,950 1,944
2,121 0 -0,108 -5,25%
12 jun 1,993 2,056 1,936
2,080 0 +0,106 +5,44%
13 jun 2,064 1,791 1,791
2,064 0 -0,265 -12,89%
14 jun 1,831 1,575 1,551
1,831 0 -0,216 -12,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront