Silver World Spot (USD) BEST Turbo Long 21,83

Societe Generale, DE000SQ3HJ69
+ Silver World Spot (USD) BEST Turbo Long 21,83 op mijn watchlist
8,010 18:30
-0,840 (-9,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,645 4,045 3,645
4,125 0 +0,880 +27,80%
03 apr 4,605 4,975 4,455
5,040 0 +0,930 +22,99%
04 apr 5,150 5,240 4,945
5,290 0 +0,265 +5,33%
05 apr 4,895 5,420 4,635
5,530 0 +0,180 +3,44%
08 apr 5,760 5,810 5,380
5,980 1.500 +0,390 +7,20%
09 apr 5,990 5,940 5,760
6,320 0 +0,130 +2,24%
10 apr 6,180 6,080 5,780
6,530 0 +0,140 +2,36%
11 apr 6,070 6,070 5,930
6,270 0 -0,010 -0,16%
12 apr 6,920 6,600 6,600
7,820 50 +0,530 +8,73%
15 apr 6,550 6,680 6,280
6,830 0 +0,080 +1,21%
16 apr 6,800 6,390 6,150
6,820 0 -0,290 -4,34%
17 apr 6,350 6,470 6,310
6,860 0 +0,080 +1,25%
18 apr 6,540 6,460 6,300
6,670 0 -0,010 -0,15%
19 apr 6,370 6,620 6,190
6,690 0 +0,160 +2,48%
22 apr 5,950 5,260 5,260
5,950 50 -1,360 -20,54%
23 apr 5,120 5,360 4,850
5,430 0 +0,100 +1,90%
24 apr 5,520 5,330 5,180
5,520 0 -0,030 -0,56%
25 apr 5,260 5,380 5,250
5,620 0 +0,050 +0,94%
26 apr 5,680 5,350 5,210
5,760 0 -0,030 -0,56%
29 apr 5,310 5,420 5,180
5,460 0 +0,070 +1,31%
30 apr 4,855 4,545 4,440
4,925 0 -0,875 -16,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront