Schneider Electric Turbo Long 133,21

Societe Generale, DE000SQ3G390
+ Schneider Electric Turbo Long 133,21 op mijn watchlist
10,180 17:54
+0,220 (+2,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,190 7,630 7,580
8,200 0 -0,540 -6,61%
03 apr 7,560 7,760 7,550
7,850 0 +0,130 +1,70%
04 apr 7,800 7,980 7,730
7,990 0 +0,220 +2,84%
05 apr 7,860 7,900 7,620
7,930 0 -0,080 -1,00%
08 apr 7,980 8,150 7,940
8,290 0 +0,250 +3,16%
09 apr 8,110 7,890 7,740
8,110 0 -0,260 -3,19%
10 apr 7,920 8,040 7,630
8,130 0 +0,150 +1,90%
11 apr 8,060 8,080 7,840
8,210 0 +0,040 +0,50%
12 apr 8,190 8,080 7,970
8,360 0 0,000 0,00%
15 apr 8,300 8,310 8,210
8,680 0 +0,230 +2,85%
16 apr 8,190 8,020 7,790
8,190 0 -0,290 -3,49%
17 apr 7,970 8,060 7,920
8,430 0 +0,040 +0,50%
18 apr 8,120 8,640 8,100
8,800 0 +0,580 +7,20%
19 apr 8,300 7,990 7,980
8,460 0 -0,650 -7,52%
22 apr 8,080 7,670 7,580
8,140 0 -0,320 -4,01%
23 apr 7,740 8,100 7,690
8,100 0 +0,430 +5,61%
24 apr 8,160 8,370 7,980
8,640 0 +0,270 +3,33%
25 apr 8,350 8,290 8,000
8,540 0 -0,080 -0,96%
26 apr 8,460 8,830 8,400
8,910 0 +0,540 +6,51%
29 apr 8,890 8,780 8,690
8,960 0 -0,050 -0,57%
30 apr 8,740 8,620 8,550
8,850 0 -0,160 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront