L'OREAL BEST Turbo Long 336,23

Societe Generale, DE000SQ33T67
+ L'OREAL BEST Turbo Long 336,23 op mijn watchlist
5,350 12:04
-0,180 (-3,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,230 4,815 4,765
5,310 0 -0,395 -7,58%
03 apr 4,690 4,355 4,245
4,810 0 -0,460 -9,55%
04 apr 4,250 4,240 3,995
4,350 0 -0,115 -2,64%
05 apr 3,945 3,870 3,795
4,085 0 -0,370 -8,73%
08 apr 3,910 3,795 3,635
3,950 0 -0,075 -1,94%
09 apr 3,730 3,950 3,730
3,995 0 +0,155 +4,08%
10 apr 4,035 3,960 3,795
4,135 0 +0,010 +0,25%
11 apr 3,965 4,120 3,955
4,295 0 +0,160 +4,04%
12 apr 4,245 3,940 3,875
4,455 225 -0,180 -4,37%
15 apr 3,975 3,910 3,910
4,085 0 -0,030 -0,76%
16 apr 3,825 4,165 3,725
4,165 425 +0,255 +6,52%
17 apr 4,015 4,130 4,015
4,345 109 -0,035 -0,84%
18 apr 4,145 4,340 4,115
4,375 0 +0,210 +5,08%
19 apr 5,300 5,430 5,180
5,530 209 +1,090 +25,12%
22 apr 5,490 5,220 5,090
5,580 100 -0,210 -3,87%
23 apr 5,340 5,180 5,160
5,380 0 -0,040 -0,77%
24 apr 5,190 5,110 5,110
5,430 0 -0,070 -1,35%
25 apr 5,140 4,920 4,725
5,450 0 -0,190 -3,72%
26 apr 5,000 5,220 4,915
5,240 0 +0,300 +6,10%
29 apr 5,280 5,280 5,240
5,400 0 +0,060 +1,15%
30 apr 5,300 5,370 5,290
5,550 0 +0,090 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront