SIEMENS AG NA O.N. Turbo Long 113,18

Societe Generale, DE000SQ34NH0
7,510 08:17
+0,040 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,630 6,580 6,450
6,670 0 -0,100 -1,50%
03 mei 6,620 6,850 6,540
6,890 0 +0,270 +4,10%
06 mei 6,800 6,990 6,770
7,010 0 +0,140 +2,04%
07 mei 6,960 7,030 6,420
7,090 0 +0,040 +0,57%
08 mei 7,040 7,180 7,010
7,380 0 +0,150 +2,13%
09 mei 7,160 7,470 7,140
7,480 0 +0,290 +4,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront