Amazon.com Turbo Long 109,55

Societe Generale, DE000SV4P5C6
14,750 09:34
+0,140 (+0,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,360 13,200 13,180
13,620 0 +0,330 +2,56%
04 jun 13,480 13,580 13,340
13,630 0 +0,380 +2,88%
05 jun 13,900 14,110 13,700
14,120 0 +0,530 +3,90%
06 jun 14,100 14,470 14,060
14,580 0 +0,360 +2,55%
07 jun 14,810 15,060 14,600
15,070 0 +0,590 +4,08%
10 jun 14,810 15,200 14,660
15,330 0 +0,140 +0,93%
11 jun 15,280 14,940 14,940
15,480 0 -0,260 -1,71%
12 jun 15,420 15,170 15,160
15,500 0 +0,230 +1,54%
13 jun 15,090 14,540 14,540
15,340 0 -0,630 -4,15%
14 jun 14,680 14,610 14,520
14,870 0 +0,070 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront