Microsoft Corp Turbo Long 340,52

Societe Generale, DE000SU08FB5
+ Microsoft Corp Turbo Long 340,52 op mijn watchlist
9,430 18:30
+0,510 (+5,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,640 6,430 6,390
6,730 0 -0,150 -2,28%
03 mei 6,700 7,350 6,650
7,370 0 +0,920 +14,31%
06 mei 7,490 7,680 7,380
7,680 0 +0,330 +4,49%
07 mei 8,020 7,900 7,830
8,090 0 +0,220 +2,86%
08 mei 7,650 7,820 7,470
7,870 0 -0,080 -1,01%
09 mei 7,670 7,760 7,600
7,910 100 -0,060 -0,77%
10 mei 7,980 8,000 7,900
8,130 0 +0,240 +3,09%
13 mei 8,480 8,100 7,730
8,490 0 +0,100 +1,25%
14 mei 8,010 7,800 7,730
8,090 100 -0,300 -3,70%
15 mei 8,180 8,630 8,090
8,680 0 +0,830 +10,64%
16 mei 8,860 8,720 8,690
9,000 0 +0,090 +1,04%
17 mei 8,670 8,430 8,370
8,770 0 -0,290 -3,33%
20 mei 8,580 8,920 8,470
9,050 0 +0,490 +5,81%
21 mei 8,960 9,430 8,960
9,620 0 +0,510 +5,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront