UBS GROUP N Turbo Long 16,36

Societe Generale, DE000SV2KFG3
+ UBS GROUP N Turbo Long 16,36 op mijn watchlist
11,790 18:30
-0,210 (-1,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,740 8,660 8,640
8,860 0 -0,500 -5,46%
03 mei 8,870 9,010 8,840
9,030 0 +0,350 +4,04%
06 mei 9,160 9,350 9,030
9,360 0 +0,340 +3,77%
07 mei 10,640 11,150 10,640
11,850 0 +1,800 +19,25%
08 mei 10,870 10,690 10,690
11,270 0 -0,460 -4,13%
09 mei 10,630 10,670 10,570
10,690 0 -0,020 -0,19%
10 mei 10,650 11,440 10,650
11,480 0 +0,770 +7,22%
13 mei 11,380 11,450 11,360
11,750 0 +0,010 +0,09%
14 mei 11,350 11,670 11,350
11,730 0 +0,220 +1,92%
15 mei 11,860 12,000 11,840
12,130 0 +0,330 +2,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront