ASMI Turbo Long 355,48

Societe Generale, DE000SV6M3F5
7,130 18:30
+0,280 (+4,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,360 6,160 6,110
6,460 0 -0,320 -4,94%
03 mei 6,220 6,640 6,190
6,640 0 +0,480 +7,79%
06 mei 6,710 6,720 6,520
6,790 0 +0,080 +1,20%
07 mei 6,730 7,180 6,660
7,190 0 +0,460 +6,85%
08 mei 7,090 6,960 6,930
7,200 0 -0,220 -3,06%
09 mei 6,940 6,850 6,740
6,980 0 -0,110 -1,58%
10 mei 6,880 7,130 6,820
7,220 0 +0,280 +4,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront