Schneider Electric BEST Turbo Long 138,98

Societe Generale, DE000SQ4DY55
9,820 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,695 7,650 7,485
7,753 0 -0,099 -1,28%
03 mei 7,709 7,889 7,624
7,940 0 +0,239 +3,12%
06 mei 7,848 8,228 7,844
8,326 0 +0,339 +4,30%
07 mei 8,283 8,408 8,094
8,414 0 +0,180 +2,19%
08 mei 8,371 8,851 8,371
8,902 0 +0,443 +5,27%
09 mei 8,856 9,154 8,786
9,154 0 +0,303 +3,42%
10 mei 9,276 9,524 9,200
9,564 0 +0,370 +4,04%
13 mei 9,617 9,528 9,416
9,649 0 +0,004 +0,04%
14 mei 9,578 9,523 9,409
9,661 0 -0,005 -0,05%
15 mei 9,601 9,820 9,564
9,851 0 +0,297 +3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront