AXA BEST Turbo Long 21,87

Societe Generale, DE000SQ4NK18
3,969 18:30
-0,582 (-12,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,868 5,706 5,651
5,919 0 +0,018 +0,32%
04 jun 5,696 5,562 5,419
5,704 0 -0,144 -2,52%
05 jun 5,630 5,758 5,596
5,784 0 +0,196 +3,52%
06 jun 5,820 5,815 5,651
5,861 0 +0,057 +0,99%
07 jun 5,781 5,712 5,604
5,843 0 -0,103 -1,77%
10 jun 5,605 5,337 5,173
5,605 0 -0,375 -6,57%
11 jun 5,405 4,995 4,965
5,421 0 -0,342 -6,41%
12 jun 5,045 5,241 5,045
5,283 0 +0,246 +4,92%
13 jun 5,247 4,551 4,488
5,285 0 -0,690 -13,17%
14 jun 4,704 3,969 3,679
4,716 0 -0,582 -12,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront