Ubisoft Entertainment Turbo Long 16,95

Societe Generale, DE000SQ4TY73
+ Ubisoft Entertainment Turbo Long 16,95 op mijn watchlist
0,525 18:30
-0,060 (-10,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,680 0,705 0,670
0,735 1.850 +0,060 +9,30%
04 jun 0,720 0,695 0,685
0,725 0 -0,010 -1,42%
05 jun 0,710 0,740 0,700
0,755 0 +0,045 +6,47%
06 jun 0,750 0,715 0,665
0,750 0 -0,025 -3,38%
07 jun 0,710 0,745 0,710
0,755 0 +0,030 +4,20%
10 jun 0,720 0,725 0,685
0,735 0 -0,020 -2,68%
11 jun 0,715 0,630 0,615
0,715 0 -0,095 -13,10%
12 jun 0,635 0,615 0,595
0,645 0 -0,015 -2,38%
13 jun 0,610 0,585 0,570
0,620 0 -0,030 -4,88%
14 jun 0,575 0,525 0,495
0,575 0 -0,060 -10,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront