TOKYO-Nikkei 225 BEST Turbo Long 23.642,96

Societe Generale, DE000SV600Z8
8,840 18:30
+0,010 (+0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,050 8,860 8,850
9,070 0 +0,160 +1,84%
04 jun 8,980 8,830 8,800
8,980 0 -0,030 -0,34%
05 jun 8,860 9,050 8,820
9,050 0 +0,220 +2,49%
06 jun 9,000 8,920 8,920
9,030 0 -0,130 -1,44%
07 jun 8,960 9,030 8,900
9,070 0 +0,110 +1,23%
10 jun 9,180 9,270 9,090
9,290 0 +0,240 +2,66%
11 jun 9,240 9,120 9,110
9,280 0 -0,150 -1,62%
12 jun 9,110 9,290 9,110
9,320 0 +0,170 +1,86%
13 jun 8,950 8,830 8,830
9,030 0 -0,460 -4,95%
14 jun 9,040 8,840 8,820
9,040 0 +0,010 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront