LVMH BEST Turbo Short 940,07

Societe Generale, DE000SQ40XL8
+ LVMH BEST Turbo Short 940,07 op mijn watchlist
4,925 18:30
+0,180 (+3,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,225 4,375 4,125
4,445 0 +0,160 +3,80%
03 mei 4,320 3,965 3,825
4,360 0 -0,410 -9,37%
06 mei 4,010 4,035 3,910
4,155 0 +0,070 +1,77%
07 mei 4,040 3,855 3,825
4,135 0 -0,180 -4,46%
08 mei 3,805 3,875 3,705
3,930 0 +0,020 +0,52%
09 mei 3,895 3,875 3,850
4,115 0 0,000 0,00%
10 mei 3,865 3,865 3,680
3,895 0 -0,010 -0,26%
13 mei 3,755 4,045 3,755
4,045 0 +0,180 +4,66%
14 mei 4,050 3,865 3,815
4,070 0 -0,180 -4,45%
15 mei 3,755 3,915 3,730
4,235 0 +0,050 +1,29%
16 mei 3,890 3,935 3,875
4,020 0 +0,020 +0,51%
17 mei 4,035 4,015 3,835
4,085 0 +0,080 +2,03%
20 mei 3,945 4,105 3,895
4,145 0 +0,090 +2,24%
21 mei 4,170 4,365 4,115
4,365 0 +0,260 +6,33%
22 mei 4,345 4,765 4,325
4,825 0 +0,400 +9,16%
23 mei 4,700 4,775 4,650
4,825 0 +0,010 +0,21%
24 mei 5,000 4,835 4,645
5,000 0 +0,060 +1,26%
27 mei 4,815 4,745 4,705
4,815 0 -0,090 -1,86%
28 mei 4,720 4,925 4,600
4,975 0 +0,180 +3,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront