LVMH BEST Turbo Short 940,29

Societe Generale, DE000SQ40XL8
4,045 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,225 4,375 4,125
4,445 0 +0,160 +3,80%
03 mei 4,320 3,965 3,825
4,360 0 -0,410 -9,37%
06 mei 4,010 4,035 3,910
4,155 0 +0,070 +1,77%
07 mei 4,040 3,855 3,825
4,135 0 -0,180 -4,46%
08 mei 3,805 3,875 3,705
3,930 0 +0,020 +0,52%
09 mei 3,895 3,875 3,850
4,115 0 0,000 0,00%
10 mei 3,865 3,865 3,680
3,895 0 -0,010 -0,26%
13 mei 3,755 4,045 3,755
4,045 0 +0,180 +4,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront