EUR/NOK BEST Turbo Long 9,49

Societe Generale, DE000SQ469V4
19,010 18:30
-0,120 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,820 19,820 19,800
20,170 0 -0,120 -0,60%
03 mei 19,600 18,930 18,830
19,700 0 -0,890 -4,49%
06 mei 18,950 18,750 18,670
18,960 0 -0,180 -0,95%
07 mei 18,880 19,100 18,800
19,140 0 +0,350 +1,87%
08 mei 19,320 19,130 19,070
19,430 0 +0,030 +0,16%
09 mei 19,070 19,010 19,010
19,150 0 -0,120 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront