PSI BEST Turbo Long 5.365,40

Societe Generale, DE000SQ48NW9
+ PSI BEST Turbo Long 5.365,40 op mijn watchlist
15,060 18:30
+0,180 (+1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,970 12,230 8,970
12,280 0 +0,400 +3,38%
03 mei 12,330 12,340 12,180
12,770 0 +0,110 +0,90%
06 mei 12,240 12,400 12,200
12,440 0 +0,060 +0,49%
07 mei 12,460 13,120 12,460
13,140 0 +0,720 +5,81%
08 mei 13,050 13,170 12,960
13,320 0 +0,050 +0,38%
09 mei 13,140 14,150 13,050
14,250 0 +0,980 +7,44%
10 mei 14,190 15,070 14,190
15,140 0 +0,920 +6,50%
13 mei 15,320 14,650 14,460
15,320 0 -0,420 -2,79%
14 mei 14,560 15,460 14,560
15,580 0 +0,810 +5,53%
15 mei 15,570 16,090 15,550
16,180 0 +0,630 +4,08%
16 mei 16,150 15,400 15,300
16,150 0 -0,690 -4,29%
17 mei 15,390 15,290 15,100
15,940 0 -0,110 -0,71%
20 mei 15,260 15,400 15,240
15,980 0 +0,110 +0,72%
21 mei 15,290 15,380 14,730
15,380 0 -0,020 -0,13%
22 mei 15,370 15,820 15,210
15,880 0 +0,440 +2,86%
23 mei 15,970 15,720 15,410
16,100 0 -0,100 -0,63%
24 mei 15,340 15,230 15,080
15,530 0 -0,490 -3,12%
27 mei 15,150 15,830 15,150
15,840 0 +0,600 +3,94%
28 mei 15,790 15,470 15,400
15,950 0 -0,360 -2,27%
29 mei 15,260 14,610 14,530
15,330 0 -0,860 -5,56%
30 mei 14,370 14,880 14,350
15,050 0 +0,270 +1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront