PSI BEST Turbo Long 5.388,28

Societe Generale, DE000SQ48NW9
15,750 09:39
-0,340 (-2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,970 12,230 8,970
12,280 0 +0,400 +3,38%
03 mei 12,330 12,340 12,180
12,770 0 +0,110 +0,90%
06 mei 12,240 12,400 12,200
12,440 0 +0,060 +0,49%
07 mei 12,460 13,120 12,460
13,140 0 +0,720 +5,81%
08 mei 13,050 13,170 12,960
13,320 0 +0,050 +0,38%
09 mei 13,140 14,150 13,050
14,250 0 +0,980 +7,44%
10 mei 14,190 15,070 14,190
15,140 0 +0,920 +6,50%
13 mei 15,320 14,650 14,460
15,320 0 -0,420 -2,79%
14 mei 14,560 15,460 14,560
15,580 0 +0,810 +5,53%
15 mei 15,570 16,090 15,550
16,180 0 +0,630 +4,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront