UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 60,72

Societe Generale, DE000SU7PUZ1
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 60,72 op mijn watchlist
1,860 18:30
-0,030 (-1,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,625 1,660 1,605
1,685 0 +0,030 +1,84%
03 mei 1,695 1,820 1,665
1,925 0 +0,160 +9,64%
06 mei 1,785 1,800 1,745
1,875 0 -0,020 -1,10%
07 mei 1,805 1,750 1,695
1,815 0 -0,050 -2,78%
08 mei 1,785 1,700 1,675
1,795 0 -0,050 -2,86%
09 mei 1,695 1,760 1,675
1,775 0 +0,060 +3,53%
10 mei 1,765 1,730 1,730
1,835 0 -0,030 -1,70%
13 mei 1,715 1,710 1,700
1,765 0 -0,020 -1,16%
14 mei 1,695 1,810 1,685
1,875 5.000 +0,100 +5,85%
15 mei 1,845 2,000 1,835
2,000 1.500 +0,190 +10,50%
16 mei 2,005 1,940 1,885
2,015 0 -0,060 -3,00%
17 mei 1,905 1,920 1,785
1,930 0 -0,020 -1,03%
20 mei 1,945 1,850 1,815
1,955 0 -0,070 -3,65%
21 mei 1,825 1,900 1,795
1,900 0 +0,050 +2,70%
22 mei 1,915 1,900 1,825
1,935 0 0,000 0,00%
23 mei 1,915 1,860 1,815
1,925 0 -0,040 -2,11%
24 mei 1,855 1,890 1,785
1,925 0 +0,030 +1,61%
27 mei 1,895 1,890 1,855
1,905 0 0,000 0,00%
28 mei 1,885 1,860 1,850
1,945 0 -0,030 -1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront