UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 61,00

Societe Generale, DE000SU7PUZ1
1,010 17:30
-0,150 (-12,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,065 2,050 1,985
2,145 0 +0,070 +3,54%
04 jun 2,025 2,030 1,985
2,075 0 -0,020 -0,98%
05 jun 2,105 2,070 2,025
2,105 0 +0,040 +1,97%
06 jun 2,075 1,965 1,865
2,115 0 -0,105 -5,07%
07 jun 1,940 1,890 1,825
1,980 0 -0,075 -3,82%
10 jun 1,785 1,790 1,705
1,815 0 -0,100 -5,29%
11 jun 1,815 1,420 1,420
1,855 0 -0,370 -20,67%
12 jun 1,475 1,580 1,415
1,625 0 +0,160 +11,27%
13 jun 1,595 1,440 1,440
1,625 0 -0,140 -8,86%
14 jun 1,505 1,160 1,135
1,505 0 -0,280 -19,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront