Vopak BEST Turbo Long 25,42

Societe Generale, DE000SQ6KB02
+ Vopak BEST Turbo Long 25,42 op mijn watchlist
2,453 09:53
+0,053 (+2,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,920 1,848 1,843
1,981 150 -0,060 -3,14%
03 apr 1,850 2,009 1,844
2,009 0 +0,161 +8,71%
04 apr 2,012 2,134 1,994
2,134 0 +0,125 +6,22%
05 apr 2,057 2,091 2,042
2,138 0 -0,043 -2,01%
08 apr 2,079 2,068 2,033
2,104 0 -0,023 -1,10%
09 apr 2,066 2,141 2,050
2,209 0 +0,073 +3,53%
10 apr 2,162 2,203 2,143
2,227 0 +0,062 +2,90%
11 apr 2,212 2,179 2,166
2,266 575 -0,024 -1,09%
12 apr 2,205 2,175 2,175
2,240 0 -0,004 -0,18%
15 apr 2,182 2,051 2,037
2,182 0 -0,124 -5,70%
16 apr 1,955 1,993 1,918
2,033 75 -0,058 -2,83%
17 apr 1,966 2,049 1,950
2,116 75 +0,056 +2,81%
18 apr 2,089 2,077 2,056
2,127 75 +0,028 +1,37%
19 apr 2,036 2,239 2,031
2,255 8.566 +0,162 +7,80%
22 apr 2,295 2,362 2,239
2,370 0 +0,123 +5,49%
23 apr 2,363 2,383 2,341
2,397 0 +0,021 +0,89%
24 apr 2,408 2,348 2,196
2,594 75 -0,035 -1,47%
25 apr 2,344 2,347 2,265
2,436 0 -0,001 -0,04%
26 apr 2,383 2,393 2,267
2,439 0 +0,046 +1,96%
29 apr 2,427 2,434 2,394
2,484 0 +0,041 +1,71%
30 apr 2,458 2,440 2,412
2,483 0 +0,006 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront