LVMH BEST Turbo Long 630,12

Societe Generale, DE000SQ6M9T3
4,035 18:30
+0,010 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,695 3,555 3,485
3,805 0 -0,170 -4,56%
03 mei 3,610 3,965 3,560
4,105 0 +0,410 +11,53%
06 mei 3,890 3,875 3,755
4,000 0 -0,090 -2,27%
07 mei 3,880 4,055 3,785
4,075 0 +0,180 +4,65%
08 mei 4,105 4,035 3,980
4,195 0 -0,020 -0,49%
09 mei 4,005 4,025 3,785
4,050 0 -0,010 -0,25%
10 mei 4,015 4,035 3,995
4,205 0 +0,010 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront