Fugro BEST Turbo Long 10,54

Societe Generale, DE000SQ6QQ82
+ Fugro BEST Turbo Long 10,54 op mijn watchlist
14,142 18:30
+0,043 (+0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,644 12,534 12,198
12,673 0 -0,166 -1,31%
03 mei 12,575 12,559 12,459
12,769 0 +0,025 +0,20%
06 mei 12,371 12,740 12,371
12,767 0 +0,181 +1,44%
07 mei 12,784 12,996 12,761
13,137 0 +0,256 +2,01%
08 mei 12,998 13,175 12,928
13,200 0 +0,179 +1,38%
09 mei 13,187 13,059 12,919
13,226 0 -0,116 -0,88%
10 mei 13,077 13,123 12,991
13,246 0 +0,064 +0,49%
13 mei 13,159 12,787 12,761
13,159 10.000 -0,336 -2,56%
14 mei 12,788 13,147 12,764
13,149 10.000 +0,360 +2,82%
15 mei 13,209 12,700 12,581
13,209 0 -0,447 -3,40%
16 mei 12,732 12,698 12,465
12,733 0 -0,002 -0,02%
17 mei 12,664 12,651 12,542
12,747 0 -0,047 -0,37%
20 mei 12,660 13,048 12,660
13,086 0 +0,397 +3,14%
21 mei 13,033 13,208 12,956
13,230 0 +0,160 +1,23%
22 mei 13,243 13,293 13,220
13,864 0 +0,085 +0,64%
23 mei 13,374 13,537 13,235
13,707 0 +0,244 +1,84%
24 mei 13,551 13,527 13,265
13,551 0 -0,010 -0,07%
27 mei 13,534 13,817 13,508
14,009 0 +0,290 +2,14%
28 mei 13,841 13,637 13,549
13,961 0 -0,180 -1,30%
29 mei 13,655 13,594 13,594
13,820 0 -0,043 -0,32%
30 mei 13,581 14,099 13,581
14,348 0 +0,505 +3,71%
31 mei 14,144 14,142 13,290
14,152 0 +0,043 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront