ING BEST Turbo Long 8,79

Societe Generale, DE000SQ6UQ52
7,555 12:39
-0,174 (-2,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,317 7,124 6,301
7,332 0 +0,927 +14,96%
03 mei 7,421 7,224 7,105
7,421 0 +0,100 +1,40%
06 mei 7,222 7,318 7,135
7,366 0 +0,094 +1,30%
07 mei 7,321 7,440 7,252
7,473 0 +0,122 +1,67%
08 mei 7,400 7,325 7,275
7,438 0 -0,115 -1,55%
09 mei 7,320 7,318 7,318
7,395 0 -0,007 -0,10%
10 mei 7,301 7,355 7,301
7,376 0 +0,037 +0,51%
13 mei 7,364 7,453 7,336
7,516 0 +0,098 +1,33%
14 mei 7,476 7,734 7,421
7,755 0 +0,281 +3,77%
15 mei 7,691 7,460 7,444
7,745 0 -0,274 -3,54%
16 mei 7,473 7,499 7,358
7,511 0 +0,039 +0,52%
17 mei 7,490 7,809 7,456
7,810 0 +0,310 +4,13%
20 mei 7,808 7,846 7,808
7,920 0 +0,037 +0,47%
21 mei 7,792 7,846 7,772
7,871 0 0,000 0,00%
22 mei 7,861 7,721 7,720
7,876 0 -0,125 -1,59%
23 mei 7,774 7,729 7,609
7,798 0 +0,008 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront