ING BEST Turbo Long 8,83

Societe Generale, DE000SQ6UQ52
6,551 18:30
-0,222 (-3,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,735 7,669 7,668
7,862 0 +0,075 +0,99%
04 jun 7,728 7,315 7,291
7,756 0 -0,354 -4,62%
05 jun 7,398 7,396 7,274
7,542 0 +0,081 +1,11%
06 jun 7,391 7,520 7,282
7,632 0 +0,124 +1,68%
07 jun 7,708 7,660 7,624
7,815 0 +0,140 +1,86%
10 jun 7,595 7,429 7,372
7,595 0 -0,231 -3,02%
11 jun 7,445 7,124 7,049
7,468 0 -0,305 -4,11%
12 jun 7,193 7,276 7,193
7,383 0 +0,152 +2,13%
13 jun 7,253 6,773 6,718
7,311 0 -0,503 -6,91%
14 jun 6,821 6,551 6,312
6,821 0 -0,222 -3,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront