Dassault Aviation BEST Turbo Long 141,68

Societe Generale, DE000SQ6TNC5
1,405 13:19
+0,030 (+2,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,470 1,435 1,415
1,490 0 -0,050 -3,37%
03 mei 1,480 1,505 1,450
1,525 0 +0,070 +4,88%
06 mei 1,480 1,565 1,440
1,575 0 +0,060 +3,99%
07 mei 1,500 1,535 1,500
1,575 0 -0,030 -1,92%
08 mei 1,530 1,515 1,515
1,595 0 -0,020 -1,30%
09 mei 1,510 1,615 1,510
1,655 0 +0,100 +6,60%
10 mei 1,620 1,615 1,605
1,665 0 0,000 0,00%
13 mei 1,620 1,615 1,555
1,630 45 0,000 0,00%
14 mei 1,620 1,645 1,555
1,655 0 +0,030 +1,86%
15 mei 1,650 1,645 1,585
1,695 0 0,000 0,00%
16 mei 1,600 1,705 1,570
1,735 0 +0,060 +3,65%
17 mei 1,700 1,645 1,565
1,700 0 -0,060 -3,52%
20 mei 1,750 1,685 1,650
1,750 0 +0,040 +2,43%
21 mei 1,690 1,635 1,575
1,700 0 -0,050 -2,97%
22 mei 1,630 1,565 1,555
1,630 0 -0,070 -4,28%
23 mei 1,580 1,635 1,580
1,635 0 +0,070 +4,47%
24 mei 1,600 1,605 1,575
1,615 0 -0,030 -1,83%
27 mei 1,600 1,525 1,525
1,610 0 -0,080 -4,98%
28 mei 1,530 1,475 1,465
1,555 0 -0,050 -3,28%
29 mei 1,470 1,375 1,345
1,485 0 -0,100 -6,78%
30 mei 1,355 1,375 1,355
1,405 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront