Orange BEST Turbo Long 9,34

Societe Generale, DE000SQ6TNG6
1,395 09:43
-0,030 (-2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,220 1,110 1,110
1,220 0 -0,050 -4,31%
03 mei 1,120 1,185 1,120
1,245 0 +0,075 +6,76%
06 mei 1,175 1,165 1,165
1,245 0 -0,020 -1,69%
07 mei 1,150 1,185 1,135
1,235 0 +0,020 +1,72%
08 mei 1,170 1,225 1,170
1,255 0 +0,040 +3,38%
09 mei 1,240 1,305 1,240
1,395 0 +0,080 +6,53%
10 mei 1,300 1,295 1,295
1,385 0 -0,010 -0,77%
13 mei 1,290 1,355 1,290
1,395 0 +0,060 +4,63%
14 mei 1,360 1,385 1,345
1,415 0 +0,030 +2,21%
15 mei 1,400 1,425 1,355
1,505 0 +0,040 +2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront