ABN AMRO BANK N.V. BEST Turbo Long 10,92

Societe Generale, DE000SQ6UQG7
4,899 14:50
+0,079 (+1,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,201 4,581 4,159
4,862 0 +0,286 +6,66%
03 mei 4,750 4,712 4,679
4,873 0 +0,131 +2,86%
06 mei 4,731 4,772 4,686
4,855 0 +0,060 +1,27%
07 mei 4,857 5,113 4,793
5,156 0 +0,341 +7,15%
08 mei 5,071 5,111 4,959
5,241 0 -0,002 -0,04%
09 mei 5,122 5,208 5,094
5,228 0 +0,097 +1,90%
10 mei 5,226 5,356 5,198
5,367 0 +0,148 +2,84%
13 mei 5,373 5,658 5,373
5,669 0 +0,302 +5,64%
14 mei 5,620 5,864 5,592
5,864 0 +0,206 +3,64%
15 mei 4,833 4,834 4,833
5,438 0 -1,030 -17,56%
16 mei 4,924 4,820 4,586
4,924 0 -0,014 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront