TOTALENERGIES BEST Turbo Long 49,28

Societe Generale, DE000SQ6USA6
2,597 18:30
+0,175 (+7,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,680 3,381 3,375
3,737 0 -0,240 -6,63%
04 jun 3,290 3,076 3,006
3,321 0 -0,305 -9,02%
05 jun 3,134 3,199 3,092
3,310 0 +0,123 +4,00%
06 jun 3,219 3,194 3,096
3,248 0 -0,005 -0,16%
07 jun 3,256 3,221 3,150
3,271 0 +0,027 +0,85%
10 jun 3,160 3,283 2,993
3,283 0 +0,062 +1,92%
11 jun 3,275 3,034 3,000
3,339 0 -0,249 -7,58%
12 jun 3,082 3,013 2,957
3,111 0 -0,021 -0,69%
13 jun 2,940 2,683 2,657
3,003 0 -0,330 -10,95%
14 jun 2,617 2,422 2,375
2,707 0 -0,261 -9,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront