LVMH BEST Turbo Long 715,85

Societe Generale, DE000SU7LYW9
+ LVMH BEST Turbo Long 715,85 op mijn watchlist
1,035 18:30
+0,080 (+8,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,655 1,515 1,445
1,765 2.200 -0,170 -10,09%
03 mei 1,560 1,915 1,550
2,055 4.500 +0,400 +26,40%
06 mei 1,860 1,835 1,725
1,960 0 -0,080 -4,18%
07 mei 1,830 2,005 1,735
2,025 0 +0,170 +9,26%
08 mei 2,055 1,985 1,920
2,145 0 -0,020 -1,00%
09 mei 1,955 1,975 1,735
2,000 0 -0,010 -0,50%
10 mei 1,965 1,975 1,935
2,155 0 0,000 0,00%
13 mei 2,085 1,785 1,785
2,085 0 -0,190 -9,62%
14 mei 1,780 1,975 1,760
2,015 0 +0,190 +10,64%
15 mei 2,085 1,925 1,615
2,100 0 -0,050 -2,53%
16 mei 1,940 1,905 1,800
1,965 1.000 -0,020 -1,04%
17 mei 1,775 1,795 1,715
1,965 0 -0,110 -5,77%
20 mei 1,845 1,685 1,655
1,895 0 -0,110 -6,13%
21 mei 1,620 1,425 1,425
1,675 0 -0,260 -15,43%
22 mei 1,445 1,025 0,975
1,465 0 -0,400 -28,07%
23 mei 1,090 1,015 0,965
1,140 600 -0,010 -0,98%
24 mei 0,785 0,955 0,785
1,145 0 -0,060 -5,91%
27 mei 0,945 1,035 0,945
1,075 0 +0,080 +8,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront