Oracle Corp BEST Turbo Long 76,86

Societe Generale, DE000SQ606D9
8,357 10:39
-0,037 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,319 7,189 7,187
7,424 0 -0,012 -0,17%
03 mei 7,284 7,306 7,197
7,429 0 +0,117 +1,63%
06 mei 7,376 7,542 7,355
7,566 0 +0,236 +3,23%
07 mei 7,858 7,857 7,693
7,950 0 +0,315 +4,18%
08 mei 7,762 7,666 7,629
7,824 0 -0,191 -2,43%
09 mei 7,647 7,518 7,518
7,730 0 -0,148 -1,93%
10 mei 7,519 7,437 7,373
7,698 0 -0,081 -1,08%
13 mei 7,541 7,468 7,391
7,614 0 +0,031 +0,42%
14 mei 7,416 8,051 7,285
8,472 0 +0,583 +7,81%
15 mei 8,283 8,394 8,069
8,442 0 +0,343 +4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront