RANDSTAD NV BEST Turbo Long 41,50

Societe Generale, DE000SQ695P6
0,830 18:30
-0,149 (-15,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,514 1,491 1,481
1,546 0 +0,053 +3,69%
04 jun 1,457 1,474 1,388
1,511 0 -0,017 -1,14%
05 jun 1,534 1,411 1,388
1,540 0 -0,063 -4,27%
06 jun 1,412 1,380 1,311
1,442 0 -0,031 -2,20%
07 jun 1,342 1,256 1,214
1,405 0 -0,124 -8,99%
10 jun 1,188 1,093 1,093
1,220 0 -0,163 -12,98%
11 jun 1,156 1,023 1,007
1,156 0 -0,070 -6,40%
12 jun 1,048 1,007 0,994
1,087 0 -0,016 -1,56%
13 jun 0,994 0,979 0,973
1,054 0 -0,028 -2,78%
14 jun 1,012 0,830 0,810
1,025 0 -0,149 -15,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront