L'OREAL BEST Turbo Long 382,46

Societe Generale, DE000SQ7WZX7
2,930 18:30
-0,515 (-14,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,695 3,420 3,335
3,745 0 -0,095 -2,70%
04 jun 3,415 3,640 3,395
3,795 0 +0,220 +6,43%
05 jun 3,735 3,790 3,575
3,875 0 +0,150 +4,12%
06 jun 3,795 3,800 3,785
4,055 0 +0,010 +0,26%
07 jun 3,785 3,730 3,655
3,870 0 -0,070 -1,84%
10 jun 3,530 3,640 3,440
3,785 0 -0,090 -2,41%
11 jun 3,655 3,475 3,455
3,805 0 -0,165 -4,53%
12 jun 3,545 3,730 3,530
3,780 0 +0,255 +7,34%
13 jun 3,615 3,445 3,365
3,725 0 -0,285 -7,64%
14 jun 3,480 2,930 2,895
3,500 0 -0,515 -14,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront