Wereldhave BEST Turbo Long 10,99

Societe Generale, DE000SQ70NF8
+ Wereldhave BEST Turbo Long 10,99 op mijn watchlist
1,531 14:00
-0,001 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,083 1,174 1,069
1,197 0 +0,084 +7,71%
03 mei 1,199 1,302 1,189
1,341 0 +0,128 +10,90%
06 mei 1,291 1,350 1,291
1,366 0 +0,048 +3,69%
07 mei 1,351 1,461 1,351
1,492 0 +0,111 +8,22%
08 mei 1,455 1,443 1,409
1,507 0 -0,018 -1,23%
09 mei 1,445 1,506 1,445
1,506 0 +0,063 +4,37%
10 mei 1,512 1,512 1,504
1,570 0 +0,006 +0,40%
13 mei 1,512 1,428 1,410
1,561 0 -0,084 -5,56%
14 mei 1,418 1,328 1,328
1,424 0 -0,100 -7,00%
15 mei 1,339 1,446 1,304
1,452 0 +0,118 +8,89%
16 mei 1,451 1,461 1,419
1,465 0 +0,015 +1,04%
17 mei 1,452 1,373 1,373
1,466 0 -0,088 -6,02%
20 mei 1,367 1,304 1,294
1,376 0 -0,069 -5,03%
21 mei 1,292 1,310 1,278
1,318 0 +0,006 +0,46%
22 mei 1,303 1,380 1,268
1,388 0 +0,070 +5,34%
23 mei 1,374 1,433 1,301
1,436 0 +0,053 +3,84%
24 mei 1,344 1,498 1,334
1,529 1.000 +0,065 +4,54%
27 mei 1,510 1,443 1,422
1,528 0 -0,055 -3,67%
28 mei 1,460 1,461 1,425
1,522 0 +0,018 +1,25%
29 mei 1,450 1,335 1,304
1,450 0 -0,126 -8,62%
30 mei 1,337 1,462 1,319
1,470 0 +0,127 +9,51%
31 mei 1,479 1,548 1,464
1,568 0 +0,086 +5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront