Euro Stoxx 50 BEST Turbo Short 5.308,72

Societe Generale, DE000SQ70P57
4,825 18:30
+0,960 (+24,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,875 3,325 2,815
3,325 0 -0,110 -3,20%
04 jun 3,235 3,605 3,235
3,745 0 +0,280 +8,42%
05 jun 3,345 2,775 2,765
3,375 0 -0,830 -23,02%
06 jun 2,645 2,530 2,370
2,685 0 -0,245 -8,83%
07 jun 2,500 2,590 2,420
2,985 0 +0,060 +2,37%
10 jun 3,005 2,995 2,985
3,405 0 +0,405 +15,64%
11 jun 2,885 3,555 2,815
3,735 0 +0,560 +18,70%
12 jun 3,295 2,825 2,775
3,375 0 -0,730 -20,53%
13 jun 2,965 3,865 2,795
3,865 0 +1,040 +36,81%
14 jun 3,615 4,825 3,605
4,935 0 +0,960 +24,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront