Euro Stoxx 50 BEST Turbo Short 5.317,42

Societe Generale, DE000SQ70P57
2,755 18:30
+0,145 (+5,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,545 4,765 4,525
4,835 0 +0,240 +5,30%
03 mei 4,635 4,425 4,305
4,695 0 -0,340 -7,14%
06 mei 4,385 4,045 3,975
4,425 0 -0,380 -8,59%
07 mei 3,955 3,495 3,475
3,975 0 -0,550 -13,60%
08 mei 3,565 3,285 3,205
3,565 0 -0,210 -6,01%
09 mei 3,265 2,965 2,935
3,385 0 -0,320 -9,74%
10 mei 2,915 2,715 2,570
2,915 0 -0,250 -8,43%
13 mei 2,600 2,705 2,600
2,775 0 -0,010 -0,37%
14 mei 2,695 2,675 2,640
2,775 0 -0,030 -1,11%
15 mei 2,550 2,440 2,430
2,695 0 -0,235 -8,79%
16 mei 2,360 2,715 2,360
2,715 0 +0,275 +11,27%
17 mei 2,835 2,705 2,685
2,975 0 -0,010 -0,37%
20 mei 2,665 2,610 2,530
2,695 0 -0,095 -3,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront