LVMH BEST Turbo Short 1.020,81

Societe Generale, DE000SQ72JC9
2,348 18:30
-0,077 (-3,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,498 2,555 2,456
2,578 0 +0,068 +2,73%
03 mei 2,528 2,386 2,329
2,547 0 -0,169 -6,61%
06 mei 2,418 2,422 2,368
2,464 0 +0,036 +1,51%
07 mei 2,416 2,343 2,338
2,453 0 -0,079 -3,26%
08 mei 2,339 2,354 2,289
2,376 0 +0,011 +0,47%
09 mei 2,360 2,355 2,345
2,451 0 +0,001 +0,04%
10 mei 2,352 2,351 2,281
2,365 0 -0,004 -0,17%
13 mei 2,305 2,425 2,305
2,425 0 +0,074 +3,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront