Apple BEST Turbo Long 145,42

Societe Generale, DE000SQ74RZ9
+ Apple BEST Turbo Long 145,42 op mijn watchlist
4,295 17:50
+0,130 (+3,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,480 2,395 2,375
2,535 200 -0,230 -8,76%
03 apr 2,390 2,525 2,385
2,555 0 +0,130 +5,43%
04 apr 2,510 2,645 2,480
2,655 0 +0,120 +4,75%
05 apr 2,410 2,505 2,410
2,515 0 -0,140 -5,29%
08 apr 2,430 2,335 2,325
2,445 0 -0,170 -6,79%
09 apr 2,320 2,385 2,265
2,465 0 +0,050 +2,14%
10 apr 2,450 2,315 2,245
2,515 0 -0,070 -2,94%
11 apr 2,280 2,485 2,265
2,515 0 +0,170 +7,34%
12 apr 3,005 3,045 2,855
3,265 200 +0,560 +22,54%
15 apr 3,150 2,985 2,885
3,150 0 -0,060 -1,97%
16 apr 2,740 2,455 2,355
2,805 0 -0,530 -17,76%
17 apr 2,430 2,375 2,375
2,535 0 -0,080 -3,26%
18 apr 2,360 2,265 2,235
2,380 0 -0,110 -4,63%
19 apr 2,040 1,965 1,945
2,275 0 -0,300 -13,25%
22 apr 2,070 2,065 1,995
2,125 0 +0,100 +5,09%
23 apr 2,090 2,115 1,980
2,175 0 +0,050 +2,42%
24 apr 2,170 2,335 2,125
2,385 0 +0,220 +10,40%
25 apr 2,300 2,365 2,250
2,475 0 +0,030 +1,28%
26 apr 2,440 2,475 2,415
2,555 0 +0,110 +4,65%
29 apr 2,430 2,825 2,430
2,975 0 +0,350 +14,14%
30 apr 2,770 2,795 2,695
2,885 0 -0,030 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront