Euro Stoxx 50 Turbo Short 5.326,62

Societe Generale, DE000SQ74976
3,665 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,490 5,710 5,470
5,770 0 +0,250 +4,58%
03 mei 5,560 5,360 5,240
5,640 0 -0,350 -6,13%
06 mei 5,350 4,995 4,925
5,380 0 -0,365 -6,81%
07 mei 4,915 4,445 4,425
4,925 0 -0,550 -11,01%
08 mei 4,515 4,225 4,155
4,515 0 -0,220 -4,95%
09 mei 4,235 3,915 3,885
4,335 0 -0,310 -7,34%
10 mei 3,855 3,655 3,505
3,855 0 -0,260 -6,64%
13 mei 3,555 3,655 3,545
3,715 0 0,000 0,00%
14 mei 3,635 3,625 3,595
3,725 0 -0,030 -0,82%
15 mei 3,495 3,395 3,395
3,645 0 -0,230 -6,34%
16 mei 3,315 3,665 3,315
3,675 0 +0,270 +7,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront