Schneider Electric Turbo Long 192,73

Societe Generale, DE000SU76TU3
+ Schneider Electric Turbo Long 192,73 op mijn watchlist
4,925 11:09
+0,375 (+8,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,450 1,885 1,835
2,460 0 -0,540 -22,27%
03 apr 1,800 2,015 1,800
2,095 0 +0,130 +6,90%
04 apr 2,050 2,235 1,970
2,240 0 +0,220 +10,92%
05 apr 2,120 2,155 1,865
2,180 0 -0,080 -3,58%
08 apr 2,230 2,395 2,180
2,545 0 +0,240 +11,14%
09 apr 2,360 2,135 1,975
2,360 0 -0,260 -10,86%
10 apr 2,160 2,275 1,885
2,375 0 +0,140 +6,56%
11 apr 2,305 2,325 2,085
2,455 0 +0,050 +2,20%
12 apr 2,435 2,325 2,215
2,605 0 0,000 0,00%
15 apr 2,510 2,545 2,445
2,915 0 +0,220 +9,46%
16 apr 2,410 2,255 2,040
2,420 0 -0,290 -11,39%
17 apr 2,215 2,295 2,155
2,665 0 +0,040 +1,77%
18 apr 2,355 2,875 2,335
3,025 0 +0,580 +25,27%
19 apr 2,545 2,215 2,215
2,695 0 -0,660 -22,96%
22 apr 2,220 1,895 1,805
2,370 0 -0,320 -14,45%
23 apr 1,955 2,325 1,925
2,325 0 +0,430 +22,69%
24 apr 2,385 2,585 2,205
2,855 0 +0,260 +11,18%
25 apr 2,570 2,515 2,215
2,745 0 -0,070 -2,71%
26 apr 2,680 3,055 2,625
3,135 204 +0,540 +21,47%
29 apr 3,115 2,990 2,895
3,190 0 -0,065 -2,13%
30 apr 2,960 2,830 2,755
3,075 0 -0,160 -5,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront