SG AIRFR TS 11.89

PSE:1B52S.FR, DE000SU9BQ54
1,495 18:30
+0,310 (+26,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,825 2,475 2,415
2,845 0 -0,340 -12,08%
03 mei 2,425 2,475 2,285
2,505 0 0,000 0,00%
06 mei 2,465 2,415 2,335
2,485 1.500 -0,060 -2,42%
07 mei 2,395 2,435 2,065
2,525 0 +0,020 +0,83%
08 mei 2,455 2,065 1,995
2,455 0 -0,370 -15,20%
09 mei 2,075 2,165 2,025
2,235 0 +0,100 +4,84%
10 mei 2,145 1,935 1,765
2,145 0 -0,230 -10,62%
13 mei 1,825 1,585 1,545
1,865 0 -0,350 -18,09%
14 mei 1,575 1,185 1,075
1,575 500 -0,400 -25,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront