Mondelez International BEST Turbo Long 61,78

Societe Generale, DE000SU7LXG4
+ Mondelez International BEST Turbo Long 61,78 op mijn watchlist
1,110 18:30
+0,060 (+5,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,800 1,800 1,760
1,870 0 -0,310 -14,69%
03 mei 1,700 1,650 1,580
1,790 0 -0,150 -8,33%
06 mei 1,600 1,560 1,540
1,650 0 -0,090 -5,45%
07 mei 1,600 1,750 1,590
1,790 0 +0,190 +12,18%
08 mei 1,780 1,710 1,710
1,840 0 -0,040 -2,29%
09 mei 1,690 1,700 1,660
1,760 0 -0,010 -0,58%
10 mei 1,630 1,860 1,630
1,860 0 +0,160 +9,41%
13 mei 1,800 1,950 1,780
2,000 0 +0,090 +4,84%
14 mei 1,910 1,930 1,880
2,000 0 -0,020 -1,03%
15 mei 1,950 1,920 1,900
1,990 0 -0,010 -0,52%
16 mei 1,800 1,970 1,800
1,980 0 +0,050 +2,60%
17 mei 1,930 1,920 1,860
1,980 0 -0,050 -2,54%
20 mei 1,790 1,740 1,700
1,820 0 -0,180 -9,38%
21 mei 1,610 1,680 1,600
1,760 0 -0,060 -3,45%
22 mei 1,670 1,610 1,530
1,700 0 -0,070 -4,17%
23 mei 1,600 1,510 1,460
1,640 0 -0,100 -6,21%
24 mei 1,360 1,360 1,320
1,450 0 -0,150 -9,93%
27 mei 1,230 1,180 1,160
1,250 0 -0,180 -13,24%
28 mei 1,140 1,110 1,080
1,270 0 -0,070 -5,93%
29 mei 1,080 1,050 0,970
1,080 0 -0,060 -5,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront