VINCI Turbo Long 99,32

Societe Generale, DE000SQ8E7F4
+ VINCI Turbo Long 99,32 op mijn watchlist
1,800 18:30
-0,110 (-5,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,045 1,850 1,840
2,085 0 -0,200 -9,76%
03 apr 1,880 2,000 1,865
2,010 0 +0,150 +8,11%
04 apr 1,995 1,770 1,735
2,025 0 -0,230 -11,50%
05 apr 1,675 1,590 1,425
1,675 0 -0,180 -10,17%
08 apr 1,475 1,730 1,465
1,755 0 +0,140 +8,81%
09 apr 1,695 1,615 1,565
1,725 0 -0,115 -6,65%
10 apr 1,605 1,405 1,395
1,660 0 -0,210 -13,00%
11 apr 1,420 1,425 1,365
1,475 0 +0,020 +1,42%
12 apr 1,460 1,435 1,405
1,525 0 +0,010 +0,70%
15 apr 1,460 1,405 1,395
1,525 0 -0,030 -2,09%
16 apr 1,365 1,285 1,245
1,375 0 -0,120 -8,54%
17 apr 1,405 1,350 1,345
1,535 0 +0,065 +5,06%
18 apr 1,385 1,465 1,375
1,475 0 +0,115 +8,52%
19 apr 1,335 1,435 1,305
1,445 0 -0,030 -2,05%
22 apr 1,525 1,475 1,385
1,585 0 +0,040 +2,79%
23 apr 1,465 1,505 1,405
1,515 0 +0,030 +2,03%
24 apr 1,555 1,525 1,495
1,605 0 +0,020 +1,33%
25 apr 1,545 1,355 1,305
1,555 0 -0,170 -11,15%
26 apr 1,505 1,455 1,380
1,505 0 +0,100 +7,38%
29 apr 1,505 1,405 1,395
1,555 0 -0,050 -3,44%
30 apr 1,420 1,385 1,345
1,505 0 -0,020 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront