ABN AMRO BANK N.V. BEST Turbo Long 10,66

Societe Generale, DE000SQ8KDA5
4,716 18:30
-0,163 (-3,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,204 5,219 5,152
5,351 0 +0,197 +3,92%
04 jun 5,238 4,974 4,839
5,271 0 -0,245 -4,69%
05 jun 4,944 5,018 4,936
5,062 0 +0,044 +0,88%
06 jun 5,013 5,187 4,900
5,242 0 +0,169 +3,37%
07 jun 5,289 5,424 5,255
5,452 0 +0,237 +4,57%
10 jun 5,372 5,268 5,182
5,372 0 -0,156 -2,88%
11 jun 5,233 4,910 4,894
5,305 0 -0,358 -6,80%
12 jun 4,989 5,208 4,989
5,290 0 +0,298 +6,07%
13 jun 5,106 4,879 4,793
5,218 0 -0,329 -6,32%
14 jun 4,907 4,716 4,328
4,907 0 -0,163 -3,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront