Euro Stoxx 50 BEST Turbo Short 5.161,36

Societe Generale, DE000SU9XB30
1,035 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,855 3,075 2,845
3,145 0 +0,240 +8,47%
03 mei 2,945 2,735 2,615
3,015 0 -0,340 -11,06%
06 mei 2,705 2,365 2,295
2,745 0 -0,370 -13,53%
07 mei 2,275 1,815 1,795
2,295 0 -0,550 -23,26%
08 mei 1,885 1,605 1,535
1,885 0 -0,210 -11,57%
09 mei 1,585 1,295 1,265
1,715 0 -0,310 -19,31%
10 mei 1,235 1,045 0,905
1,235 0 -0,250 -19,31%
13 mei 0,945 1,035 0,935
1,095 500 -0,010 -0,96%
14 mei 1,025 0,995 0,960
1,095 3.500 -0,040 -3,86%
15 mei 0,885 0,775 0,775
1,025 3.000 -0,220 -22,11%
16 mei 0,695 1,035 0,695
1,035 800 +0,260 +33,55%
17 mei 1,135 1,035 1,015
1,295 3.200 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront